ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2015 | 684.0 | 692.1 | 680.0 | 687.5 | 86.37 Thousand |
| 07 Jul, 2015 | 686.0 | 697.0 | 680.0 | 690.6 | 134.74 Thousand |
| 06 Jul, 2015 | 667.0 | 690.3 | 667.0 | 689.6 | 59.12 Thousand |
| 03 Jul, 2015 | 688.8 | 698.0 | 681.0 | 686.7 | 128.27 Thousand |
| 02 Jul, 2015 | 681.3 | 690.0 | 667.1 | 685.0 | 89.07 Thousand |
| 01 Jul, 2015 | 665.0 | 691.0 | 664.0 | 685.4 | 105.04 Thousand |
| 30 Jun, 2015 | 648.9 | 666.0 | 639.9 | 654.4 | 66.36 Thousand |
| 29 Jun, 2015 | 645.5 | 656.6 | 627.0 | 650.3 | 389.95 Thousand |
| 26 Jun, 2015 | 680.0 | 690.0 | 662.6 | 669.6 | 50.44 Thousand |
| 25 Jun, 2015 | 660.0 | 689.7 | 660.0 | 678.5 | 45.91 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC