ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2015 | 745.9 | 770.0 | 722.5 | 755.2 | 302.11 Thousand |
| 11 Mar, 2015 | 756.2 | 768.9 | 732.8 | 740.4 | 256.24 Thousand |
| 10 Mar, 2015 | 755.4 | 774.9 | 730.0 | 756.2 | 339.78 Thousand |
| 09 Mar, 2015 | 769.6 | 788.6 | 746.0 | 755.4 | 328.36 Thousand |
| 05 Mar, 2015 | 765.7 | 800.0 | 761.0 | 789.0 | 871.24 Thousand |
| 04 Mar, 2015 | 806.9 | 829.7 | 743.6 | 761.5 | 2.25 Million |
| 03 Mar, 2015 | 722.1 | 812.6 | 722.1 | 793.8 | 3.23 Million |
| 02 Mar, 2015 | 652.5 | 744.9 | 651.1 | 719.3 | 3.05 Million |
| 28 Feb, 2015 | 655.0 | 655.0 | 655.0 | 655.0 | - |
| 27 Feb, 2015 | 632.0 | 666.0 | 627.4 | 655.0 | 699.39 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC