ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2015 | 459.0 | 480.0 | 457.0 | 466.6 | 34.47 Thousand |
| 10 Feb, 2015 | 459.7 | 467.0 | 450.0 | 460.2 | 87.44 Thousand |
| 09 Feb, 2015 | 472.6 | 472.6 | 446.1 | 451.4 | 85.82 Thousand |
| 06 Feb, 2015 | 483.1 | 489.0 | 469.8 | 473.1 | 65.06 Thousand |
| 05 Feb, 2015 | 485.1 | 494.9 | 485.1 | 489.9 | 51.87 Thousand |
| 04 Feb, 2015 | 490.0 | 501.0 | 480.0 | 490.5 | 41.3 Thousand |
| 03 Feb, 2015 | 491.9 | 496.3 | 490.0 | 490.1 | 17.36 Thousand |
| 02 Feb, 2015 | 500.0 | 500.0 | 482.2 | 491.9 | 15.29 Thousand |
| 30 Jan, 2015 | 523.8 | 523.8 | 485.1 | 493.1 | 85.06 Thousand |
| 29 Jan, 2015 | 500.1 | 512.4 | 485.6 | 505.4 | 42.3 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC