ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2015 | 484.4 | 490.1 | 479.0 | 485.1 | 74.96 Thousand |
| 12 Jan, 2015 | 486.0 | 498.7 | 482.6 | 487.8 | 64.97 Thousand |
| 09 Jan, 2015 | 487.0 | 495.0 | 485.0 | 485.6 | 116.27 Thousand |
| 08 Jan, 2015 | 493.8 | 494.0 | 482.1 | 485.9 | 104.94 Thousand |
| 07 Jan, 2015 | 494.9 | 497.0 | 475.6 | 484.8 | 161.11 Thousand |
| 06 Jan, 2015 | 500.8 | 500.8 | 480.0 | 485.2 | 93.76 Thousand |
| 05 Jan, 2015 | 515.0 | 525.0 | 498.3 | 502.8 | 335.82 Thousand |
| 02 Jan, 2015 | 497.4 | 524.0 | 489.0 | 514.4 | 294.57 Thousand |
| 01 Jan, 2015 | 493.0 | 499.4 | 485.1 | 496.4 | 25.65 Thousand |
| 31 Dec, 2014 | 499.9 | 502.0 | 485.5 | 492.8 | 45.54 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC