ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2014 | 434.8 | 445.0 | 425.0 | 433.5 | 69.31 Thousand |
| 14 Nov, 2014 | 424.9 | 444.0 | 418.0 | 434.7 | 128.64 Thousand |
| 13 Nov, 2014 | 425.3 | 425.3 | 407.8 | 415.1 | 131.7 Thousand |
| 12 Nov, 2014 | 409.9 | 431.8 | 405.0 | 414.9 | 65.08 Thousand |
| 11 Nov, 2014 | 391.0 | 435.0 | 391.0 | 424.3 | 334.17 Thousand |
| 10 Nov, 2014 | 434.0 | 434.0 | 434.0 | 434.0 | 9170.00 |
| 07 Nov, 2014 | 480.3 | 485.0 | 456.9 | 456.9 | 184.61 Thousand |
| 05 Nov, 2014 | 490.0 | 499.9 | 478.0 | 480.8 | 55.77 Thousand |
| 03 Nov, 2014 | 480.0 | 498.0 | 475.3 | 489.2 | 138.5 Thousand |
| 31 Oct, 2014 | 467.6 | 488.1 | 464.9 | 479.8 | 289.83 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC