ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2014 | 431.1 | 434.0 | 424.0 | 425.1 | 190.18 Thousand |
| 24 Sep, 2014 | 436.0 | 444.0 | 423.0 | 438.7 | 76.49 Thousand |
| 23 Sep, 2014 | 455.0 | 459.9 | 443.5 | 445.3 | 53.29 Thousand |
| 22 Sep, 2014 | 450.1 | 471.0 | 448.1 | 455.1 | 51.75 Thousand |
| 19 Sep, 2014 | 470.0 | 470.0 | 451.0 | 466.9 | 165.91 Thousand |
| 18 Sep, 2014 | 429.9 | 451.8 | 429.9 | 451.8 | 79.21 Thousand |
| 17 Sep, 2014 | 441.9 | 441.9 | 420.0 | 430.3 | 278.52 Thousand |
| 16 Sep, 2014 | 440.0 | 455.0 | 424.8 | 429.4 | 245.78 Thousand |
| 15 Sep, 2014 | 449.7 | 453.5 | 440.0 | 447.2 | 127.18 Thousand |
| 12 Sep, 2014 | 448.2 | 459.9 | 440.0 | 448.3 | 125.78 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC