ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2020 66.9 66.9 63.65 63.85 203.64 Thousand
07 Feb, 2020 63.0 67.5 60.7 66.75 764.01 Thousand
06 Feb, 2020 61.3 69.3 60.9 63.65 2.19 Million
05 Feb, 2020 56.95 59.65 56.95 59.65 300.99 Thousand
04 Feb, 2020 56.95 59.4 56.4 56.85 431.98 Thousand
03 Feb, 2020 57.95 59.45 56.05 56.7 195.86 Thousand
31 Jan, 2020 59.95 62.0 58.5 61.0 199.63 Thousand
30 Jan, 2020 62.4 62.45 58.9 59.15 138.55 Thousand
29 Jan, 2020 62.05 64.35 61.55 62.0 96.99 Thousand
28 Jan, 2020 60.8 62.7 60.5 62.05 201.97 Thousand