ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2020 45.0 49.4 43.5 47.3 266.42 Thousand
09 Mar, 2020 45.9 47.1 41.2 45.95 239.08 Thousand
06 Mar, 2020 48.3 48.8 45.15 46.3 168.3 Thousand
05 Mar, 2020 50.0 50.4 49.1 49.35 81.42 Thousand
04 Mar, 2020 50.9 51.45 49.05 49.9 74.41 Thousand
03 Mar, 2020 50.6 52.3 49.1 50.75 147.71 Thousand
02 Mar, 2020 55.8 55.95 48.0 50.05 186.74 Thousand
28 Feb, 2020 54.85 54.85 52.95 53.45 137.08 Thousand
27 Feb, 2020 56.85 57.4 54.6 55.85 144.46 Thousand
26 Feb, 2020 57.45 60.7 55.0 56.0 611.76 Thousand