ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2020 36.0 38.0 33.5 37.15 152.69 Thousand
09 Apr, 2020 34.45 36.4 33.55 35.4 100.85 Thousand
08 Apr, 2020 32.7 35.0 32.1 33.55 131.77 Thousand
07 Apr, 2020 30.45 33.15 30.35 32.7 139.22 Thousand
03 Apr, 2020 31.25 31.25 29.3 30.15 65.14 Thousand
01 Apr, 2020 29.75 29.95 28.95 29.3 48.19 Thousand
31 Mar, 2020 28.9 30.6 28.45 29.75 100.29 Thousand
30 Mar, 2020 28.9 28.95 27.15 28.2 81.06 Thousand
27 Mar, 2020 30.45 31.95 28.8 29.6 82.62 Thousand
26 Mar, 2020 29.0 31.25 28.05 30.0 126.88 Thousand