ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2020 38.4 38.7 37.4 37.7 98.55 Thousand
27 Apr, 2020 38.5 39.85 37.65 38.05 65.31 Thousand
24 Apr, 2020 39.8 40.3 38.1 38.5 57.27 Thousand
23 Apr, 2020 39.95 41.8 39.55 40.15 89.16 Thousand
22 Apr, 2020 40.95 41.2 39.85 40.1 105.18 Thousand
21 Apr, 2020 41.0 41.0 39.0 39.7 85.86 Thousand
20 Apr, 2020 42.35 44.0 41.25 41.95 158.51 Thousand
17 Apr, 2020 43.55 46.0 38.7 41.6 524 Thousand
16 Apr, 2020 36.15 43.9 36.05 42.2 503.45 Thousand
15 Apr, 2020 36.7 38.9 35.55 36.6 161.31 Thousand