ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2020 27.0 29.0 26.4 28.45 117.74 Thousand
24 Mar, 2020 28.6 31.0 26.15 27.05 166.81 Thousand
23 Mar, 2020 30.5 30.5 28.45 28.6 96.88 Thousand
20 Mar, 2020 29.9 32.85 29.85 31.6 177.47 Thousand
19 Mar, 2020 30.05 32.35 27.1 29.9 218.4 Thousand
18 Mar, 2020 39.0 40.8 32.1 33.05 340.4 Thousand
17 Mar, 2020 42.0 44.3 38.0 39.05 248.62 Thousand
16 Mar, 2020 44.5 44.5 41.0 41.5 232.74 Thousand
13 Mar, 2020 43.15 47.75 38.0 45.9 366.8 Thousand
12 Mar, 2020 45.1 48.5 40.25 47.35 518.03 Thousand