ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2020 56.3 57.35 54.7 55.05 82.86 Thousand
24 Feb, 2020 56.35 58.9 55.1 56.0 110.73 Thousand
20 Feb, 2020 57.15 58.25 57.0 57.4 83.41 Thousand
19 Feb, 2020 56.4 58.6 56.4 57.65 157.12 Thousand
18 Feb, 2020 58.9 58.95 54.75 56.2 309.52 Thousand
17 Feb, 2020 62.4 62.4 58.1 59.0 137.61 Thousand
14 Feb, 2020 62.7 62.75 60.1 60.4 110.47 Thousand
13 Feb, 2020 61.1 62.9 60.1 61.85 330.04 Thousand
12 Feb, 2020 59.0 63.25 56.5 62.1 688.76 Thousand
11 Feb, 2020 64.05 65.4 60.15 60.95 294.5 Thousand