ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2020 63.4 63.9 60.8 60.8 234.25 Thousand
24 Jan, 2020 66.8 66.85 63.1 63.95 300.63 Thousand
23 Jan, 2020 63.5 66.3 62.55 66.25 654.09 Thousand
22 Jan, 2020 61.7 63.9 60.55 63.15 358.37 Thousand
21 Jan, 2020 59.9 61.95 59.5 61.25 262 Thousand
20 Jan, 2020 58.95 60.95 58.5 60.05 171.71 Thousand
17 Jan, 2020 59.55 60.8 58.5 58.8 162.44 Thousand
16 Jan, 2020 62.5 64.6 59.4 59.5 1.43 Million
15 Jan, 2020 59.2 62.3 58.75 61.55 356.34 Thousand
14 Jan, 2020 62.6 62.6 58.95 59.35 325.77 Thousand