ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2020 57.95 59.65 57.95 59.65 155.17 Thousand
10 Jan, 2020 54.5 56.85 53.4 56.85 728.91 Thousand
09 Jan, 2020 53.5 55.45 53.5 54.15 708.39 Thousand
08 Jan, 2020 52.5 54.6 51.6 52.85 205.77 Thousand
07 Jan, 2020 52.65 54.75 52.05 53.6 226.96 Thousand
06 Jan, 2020 57.0 57.0 54.75 54.75 150.37 Thousand
03 Jan, 2020 58.95 59.3 57.1 57.6 149.3 Thousand
02 Jan, 2020 57.85 59.35 56.55 58.7 294.53 Thousand
01 Jan, 2020 55.7 58.15 54.7 57.55 532.09 Thousand
31 Dec, 2019 53.1 55.4 52.95 55.4 313.16 Thousand