ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
13 May, 2020 36.9 36.9 35.0 36.45 130.17 Thousand
12 May, 2020 35.3 35.3 33.75 34.25 73.6 Thousand
11 May, 2020 35.9 35.9 35.1 35.35 80.89 Thousand
08 May, 2020 33.9 38.7 33.9 34.9 530.33 Thousand
07 May, 2020 33.9 34.6 33.5 33.75 56.49 Thousand
06 May, 2020 34.95 35.6 33.4 34.0 118.33 Thousand
05 May, 2020 35.9 36.45 35.0 35.05 75.44 Thousand
04 May, 2020 36.85 37.0 35.0 35.25 127.62 Thousand
30 Apr, 2020 38.05 38.9 37.3 37.55 188.72 Thousand
29 Apr, 2020 37.9 39.15 36.6 37.05 127.9 Thousand