ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2020 43.1 45.25 41.45 42.4 222.42 Thousand
10 Jun, 2020 41.1 44.95 40.5 44.25 570.53 Thousand
09 Jun, 2020 43.5 44.0 40.6 40.9 257.02 Thousand
08 Jun, 2020 41.85 45.0 41.5 42.5 588.37 Thousand
05 Jun, 2020 39.1 41.95 39.1 40.9 1.12 Million
04 Jun, 2020 39.5 40.4 38.2 38.7 120.51 Thousand
03 Jun, 2020 41.5 42.15 38.1 38.95 387.59 Thousand
02 Jun, 2020 36.8 41.2 36.45 39.9 721.03 Thousand
01 Jun, 2020 35.7 37.6 35.5 36.5 194.46 Thousand
29 May, 2020 34.55 38.35 34.55 35.1 515.27 Thousand