ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2020 51.45 52.5 50.7 51.1 265.91 Thousand
08 Jul, 2020 52.45 52.75 50.5 50.75 303.68 Thousand
07 Jul, 2020 53.0 54.2 50.95 51.5 405.49 Thousand
06 Jul, 2020 53.5 54.15 52.9 53.15 220.41 Thousand
03 Jul, 2020 54.35 54.65 52.05 52.6 273.58 Thousand
02 Jul, 2020 50.8 57.25 50.6 53.85 1.94 Million
01 Jul, 2020 50.5 51.95 49.55 50.25 287.02 Thousand
30 Jun, 2020 52.45 53.2 49.15 49.5 255.84 Thousand
29 Jun, 2020 52.5 53.8 51.5 51.9 460.13 Thousand
26 Jun, 2020 53.65 57.0 52.5 55.6 1.04 Million