IRM Energy Limited (IRMENERGY.NS)

INR 278.8

(-3.09%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 462.25 489.0 458.95 477.7 87.34 Thousand
14 Dec, 2023 460.5 466.5 456.1 458.6 588.26 Thousand
13 Dec, 2023 469.5 469.55 457.85 461.75 186.89 Thousand
12 Dec, 2023 471.55 472.0 462.0 464.45 105.71 Thousand
11 Dec, 2023 459.45 476.1 458.15 468.0 87.03 Thousand
10 Dec, 2023 459.95 476.0 459.0 470.2 184.18 Thousand
08 Dec, 2023 460.0 463.05 455.85 457.6 13.93 Thousand
07 Dec, 2023 455.0 465.0 451.3 459.25 113.64 Thousand
06 Dec, 2023 464.05 469.05 457.0 457.0 125.96 Thousand
05 Dec, 2023 475.65 481.6 460.15 463.75 130.06 Thousand