IRM Energy Limited (IRMENERGY.NS)

INR 278.8

(-3.09%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2023 539.65 540.0 521.0 526.0 227.44 Thousand
29 Dec, 2023 542.1 549.4 534.15 538.5 36.77 Thousand
28 Dec, 2023 552.55 554.0 541.3 545.3 209.24 Thousand
27 Dec, 2023 557.4 564.3 545.0 551.45 353.72 Thousand
26 Dec, 2023 529.55 554.0 512.5 546.4 1.13 Million
25 Dec, 2023 531.0 554.0 512.55 546.6 1.78 Million
22 Dec, 2023 488.1 528.7 484.05 523.5 117.06 Thousand
21 Dec, 2023 467.45 485.9 460.35 484.7 2.02 Million
20 Dec, 2023 494.35 494.35 462.05 467.8 186.45 Thousand
19 Dec, 2023 473.55 504.0 472.55 486.7 372 Thousand