IRM Energy Limited (IRMENERGY.NS)

INR 278.8

(-3.09%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 528.0 535.0 500.5 503.75 162.31 Thousand
20 Jan, 2024 528.05 537.0 522.0 531.0 12.16 Thousand
19 Jan, 2024 540.95 542.0 525.6 530.45 12.42 Thousand
18 Jan, 2024 540.6 542.0 522.05 531.5 148.4 Thousand
17 Jan, 2024 534.95 539.65 523.6 534.0 121.6 Thousand
16 Jan, 2024 562.4 562.4 536.0 541.5 206.04 Thousand
15 Jan, 2024 550.35 573.8 540.2 551.6 234.6 Thousand
14 Jan, 2024 545.0 545.0 545.0 545.0 217.94 Thousand
12 Jan, 2024 536.85 547.5 534.15 545.5 19.69 Thousand
11 Jan, 2024 535.15 544.9 534.0 536.0 286.57 Thousand