IRM Energy Limited (IRMENERGY.NS)

INR 278.8

(-3.09%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 485.5 485.8 470.0 472.6 687.49 Thousand
27 Oct, 2023 478.0 496.0 478.0 482.25 115.23 Thousand
26 Oct, 2023 479.0 483.0 450.05 472.95 1.27 Million
25 Oct, 2023 477.25 483.7 450.0 473.15 5.42 Million