IRM Energy Limited (IRMENERGY.NS)

INR 278.8

(-3.09%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 440.55 444.2 436.05 437.15 439.15 Thousand
20 Nov, 2023 445.05 447.9 438.15 440.55 136.09 Thousand
19 Nov, 2023 447.0 448.6 438.3 441.05 176.93 Thousand
17 Nov, 2023 450.0 451.2 444.0 447.2 52.3 Thousand
16 Nov, 2023 450.8 456.0 443.3 451.1 202.67 Thousand
15 Nov, 2023 453.3 458.0 445.3 446.7 549.27 Thousand
14 Nov, 2023 454.1 458.25 445.05 446.3 445.7 Thousand
13 Nov, 2023 455.05 457.0 451.6 453.0 12.79 Thousand
12 Nov, 2023 452.25 460.75 452.25 459.45 117 Thousand
10 Nov, 2023 459.9 459.9 448.55 449.3 30.83 Thousand