IRM Energy Limited (IRMENERGY.NS)

INR 278.8

(-3.09%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 495.0 497.4 475.5 478.2 170.86 Thousand
03 Dec, 2023 497.0 497.0 475.4 478.05 231.14 Thousand
01 Dec, 2023 461.9 491.1 457.0 486.95 162.31 Thousand
30 Nov, 2023 468.95 469.6 456.0 459.1 900.54 Thousand
29 Nov, 2023 462.1 469.2 460.05 465.0 276.23 Thousand
28 Nov, 2023 466.05 470.35 459.1 464.35 193.38 Thousand
27 Nov, 2023 468.0 471.15 458.8 464.7 94.06 Thousand
24 Nov, 2023 467.0 472.0 464.0 468.2 18.8 Thousand
23 Nov, 2023 447.3 468.0 447.3 465.35 203.53 Thousand
22 Nov, 2023 435.2 457.8 435.2 455.6 280.22 Thousand