IRM Energy Limited (IRMENERGY.NS)
INR 278.8
(-3.09%)
INR 278.8
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 286.0 | 287.05 | 284.2 | 284.2 | 1057.00 |
| 19 Jun, 2025 | 291.35 | 291.35 | 287.0 | 289.25 | 3096.00 |
| 18 Jun, 2025 | 291.35 | 294.0 | 289.0 | 289.0 | 3923.00 |
| 17 Jun, 2025 | 295.7 | 299.35 | 295.7 | 296.2 | 1526.00 |
| 16 Jun, 2025 | 293.0 | 296.35 | 293.0 | 295.05 | 2477.00 |
| 13 Jun, 2025 | 290.0 | 297.0 | 286.35 | 295.05 | 62.39 Thousand |
| 12 Jun, 2025 | 307.85 | 309.25 | 298.15 | 298.5 | 66.61 Thousand |
| 11 Jun, 2025 | 312.35 | 316.45 | 306.75 | 308.15 | 62.5 Thousand |
| 10 Jun, 2025 | 305.95 | 314.3 | 303.9 | 311.75 | 115.37 Thousand |
| 09 Jun, 2025 | 304.65 | 312.55 | 302.45 | 305.95 | 77.48 Thousand |
8363
SALFACORP
CRH
GRNNF
7734
SGHC