IRM Energy Limited (IRMENERGY.NS)

INR 292.1

(2.01%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 292.0 296.4 286.5 292.1 84.77 Thousand
09 Apr, 2025 292.55 292.55 280.0 286.35 49.72 Thousand
08 Apr, 2025 290.5 295.35 284.25 286.8 102.92 Thousand
07 Apr, 2025 260.05 297.2 260.05 288.6 192.73 Thousand
04 Apr, 2025 307.0 317.0 297.0 298.35 233.37 Thousand
03 Apr, 2025 308.3 324.15 303.4 312.2 463.9 Thousand
02 Apr, 2025 298.9 313.75 292.0 311.45 463.78 Thousand
01 Apr, 2025 286.95 316.3 283.4 295.35 935.01 Thousand
28 Mar, 2025 277.0 287.0 277.0 278.35 1.84 Million
27 Mar, 2025 265.85 303.0 265.85 275.95 1.84 Million