IRM Energy Limited (IRMENERGY.NS)

INR 294.45

(0.8%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 265.85 303.0 265.85 275.95 1.84 Million
26 Mar, 2025 278.45 281.5 264.0 265.85 177.99 Thousand
25 Mar, 2025 291.0 294.8 275.55 278.55 92.5 Thousand
24 Mar, 2025 291.0 298.0 281.25 287.0 188.02 Thousand
21 Mar, 2025 262.5 287.5 259.9 285.2 224.27 Thousand
20 Mar, 2025 266.75 267.5 260.25 261.05 88.76 Thousand
19 Mar, 2025 248.0 268.3 248.0 262.2 230.41 Thousand
18 Mar, 2025 242.2 251.5 240.95 249.05 121.07 Thousand
17 Mar, 2025 246.75 249.85 235.9 238.55 118.18 Thousand
13 Mar, 2025 242.0 248.9 238.9 246.4 105.21 Thousand