IRM Energy Limited (IRMENERGY.NS)

INR 278.8

(-3.09%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 305.0 305.15 298.0 299.5 54.48 Thousand
05 Jun, 2025 300.1 308.3 300.1 302.2 80.35 Thousand
04 Jun, 2025 295.0 309.0 287.95 302.2 166.34 Thousand
03 Jun, 2025 291.6 295.65 288.65 293.4 76.81 Thousand
02 Jun, 2025 285.35 292.75 282.0 290.9 101.19 Thousand
30 May, 2025 284.9 287.95 278.8 283.25 49.68 Thousand
29 May, 2025 281.55 284.55 280.7 282.05 28.63 Thousand
28 May, 2025 284.9 285.95 279.0 280.75 33.91 Thousand
27 May, 2025 283.8 287.65 280.15 283.85 50.67 Thousand
26 May, 2025 278.95 284.35 277.25 282.0 41.66 Thousand