IRM Energy Limited (IRMENERGY.NS)

INR 278.8

(-3.09%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 288.95 288.95 273.8 280.5 374.66 Thousand
15 May, 2025 278.2 294.5 276.45 291.9 196.19 Thousand
14 May, 2025 272.95 277.65 270.4 276.45 126.45 Thousand
13 May, 2025 272.4 282.0 268.8 270.2 239.31 Thousand
12 May, 2025 272.9 275.75 268.45 270.3 101.21 Thousand
09 May, 2025 264.0 265.6 260.15 261.45 68.39 Thousand
08 May, 2025 273.9 274.45 268.65 269.2 85.74 Thousand
07 May, 2025 273.2 275.25 265.7 272.0 57.94 Thousand
06 May, 2025 286.0 286.0 272.7 273.8 35.12 Thousand
05 May, 2025 280.0 283.05 277.55 280.4 69.82 Thousand