IRM Energy Limited (IRMENERGY.NS)

INR 278.8

(-3.09%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 283.3 283.85 276.9 278.75 70.44 Thousand
22 May, 2025 277.0 285.25 277.0 280.3 38.36 Thousand
21 May, 2025 280.25 287.95 280.25 282.95 53.94 Thousand
20 May, 2025 288.05 288.8 282.5 283.3 48.14 Thousand
19 May, 2025 279.95 292.0 279.9 286.1 106.74 Thousand
16 May, 2025 288.95 288.95 273.8 280.5 374.66 Thousand
15 May, 2025 278.2 294.5 276.45 291.9 196.19 Thousand
14 May, 2025 272.95 277.65 270.4 276.45 126.45 Thousand
13 May, 2025 272.4 282.0 268.8 270.2 239.31 Thousand
12 May, 2025 272.9 275.75 268.45 270.3 101.21 Thousand