IRM Energy Limited (IRMENERGY.NS)
INR 278.8
(-3.09%)
INR 278.8
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 605.65 | 607.45 | 578.05 | 589.85 | 40.71 Thousand |
| 01 Feb, 2024 | 539.0 | 614.4 | 539.0 | 598.95 | 694.52 Thousand |
| 31 Jan, 2024 | 518.35 | 540.5 | 518.35 | 534.0 | 1.48 Million |
| 30 Jan, 2024 | 506.15 | 534.55 | 505.8 | 526.6 | 192.7 Thousand |
| 29 Jan, 2024 | 510.15 | 512.9 | 505.0 | 506.45 | 286.6 Thousand |
| 28 Jan, 2024 | 514.9 | 514.9 | 505.55 | 507.9 | 104.2 Thousand |
| 25 Jan, 2024 | 519.8 | 533.45 | 506.0 | 508.65 | 13.57 Thousand |
| 24 Jan, 2024 | 505.15 | 522.55 | 501.0 | 511.55 | 186.46 Thousand |
| 23 Jan, 2024 | 531.0 | 535.0 | 500.0 | 503.5 | 162.62 Thousand |
| 22 Jan, 2024 | 528.0 | 535.0 | 500.5 | 503.75 | 162.31 Thousand |
8363
SALFACORP
CRH
GRNNF
7734
SGHC