IRM Energy Limited (IRMENERGY.NS)
INR 278.8
(-3.09%)
INR 278.8
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 550.0 | 554.0 | 531.0 | 535.0 | 151.7 Thousand |
| 08 Jan, 2024 | 530.1 | 549.0 | 529.95 | 541.0 | 221.19 Thousand |
| 07 Jan, 2024 | 530.0 | 549.7 | 528.3 | 542.05 | 273.56 Thousand |
| 05 Jan, 2024 | 538.35 | 542.8 | 528.05 | 532.0 | 22.91 Thousand |
| 04 Jan, 2024 | 535.55 | 545.95 | 526.75 | 534.35 | 133.37 Thousand |
| 03 Jan, 2024 | 517.8 | 543.0 | 513.0 | 534.4 | 231.95 Thousand |
| 02 Jan, 2024 | 526.0 | 529.05 | 509.45 | 521.05 | 341.82 Thousand |
| 01 Jan, 2024 | 540.0 | 540.0 | 521.8 | 525.5 | 300.81 Thousand |
| 31 Dec, 2023 | 539.65 | 540.0 | 521.0 | 526.0 | 227.44 Thousand |
| 29 Dec, 2023 | 542.1 | 549.4 | 534.15 | 538.5 | 36.77 Thousand |
8363
SALFACORP
CRH
GRNNF
7734
SGHC