IRM Energy Limited (IRMENERGY.NS)
INR 278.8
(-3.09%)
INR 278.8
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 446.0 | 454.4 | 446.0 | 449.2 | 83.05 Thousand |
| 05 Aug, 2024 | 445.95 | 455.65 | 439.65 | 447.1 | 57.79 Thousand |
| 04 Aug, 2024 | 445.25 | 456.0 | 439.2 | 448.9 | 154.39 Thousand |
| 02 Aug, 2024 | 451.85 | 456.3 | 448.0 | 451.35 | 4988.00 |
| 01 Aug, 2024 | 465.0 | 465.0 | 453.7 | 454.25 | 65.73 Thousand |
| 31 Jul, 2024 | 455.05 | 466.0 | 455.05 | 462.25 | 82.81 Thousand |
| 30 Jul, 2024 | 459.0 | 461.05 | 455.0 | 456.75 | 140.89 Thousand |
| 29 Jul, 2024 | 464.0 | 465.0 | 453.4 | 455.7 | 54 Thousand |
| 28 Jul, 2024 | 463.0 | 466.7 | 451.3 | 455.9 | 92.69 Thousand |
| 26 Jul, 2024 | 450.0 | 465.0 | 450.0 | 459.7 | 16.81 Thousand |
8363
SALFACORP
CRH
GRNNF
7734
SGHC