IRM Energy Limited (IRMENERGY.NS)

INR 278.8

(-3.09%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 416.75 416.75 410.15 414.2 171.3 Thousand
28 Aug, 2024 414.0 417.3 412.0 413.25 119.15 Thousand
27 Aug, 2024 420.0 425.5 412.15 413.1 278.37 Thousand
26 Aug, 2024 426.95 429.0 417.3 420.0 303 Thousand
25 Aug, 2024 424.45 429.8 417.4 419.85 303 Thousand
23 Aug, 2024 423.05 428.15 417.0 418.0 197.3 Thousand
22 Aug, 2024 416.0 432.25 411.0 423.15 901.23 Thousand
21 Aug, 2024 417.0 418.9 410.7 412.95 901.23 Thousand
20 Aug, 2024 417.85 420.15 411.0 413.15 294.8 Thousand
19 Aug, 2024 415.0 419.2 409.8 411.85 132.17 Thousand