IRM Energy Limited (IRMENERGY.NS)
INR 278.8
(-3.09%)
INR 278.8
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 414.65 | 421.0 | 409.6 | 412.25 | 113.45 Thousand |
| 16 Aug, 2024 | 432.05 | 432.05 | 405.45 | 409.0 | 15.54 Thousand |
| 15 Aug, 2024 | 429.9 | 429.9 | 404.0 | 408.5 | 311.99 Thousand |
| 14 Aug, 2024 | 438.05 | 442.0 | 430.0 | 432.05 | 10.94 Thousand |
| 13 Aug, 2024 | 439.4 | 445.0 | 436.45 | 438.05 | 71.19 Thousand |
| 12 Aug, 2024 | 446.0 | 446.05 | 438.3 | 439.4 | 63.54 Thousand |
| 11 Aug, 2024 | 450.0 | 450.0 | 438.4 | 439.5 | 98.73 Thousand |
| 09 Aug, 2024 | 452.9 | 452.9 | 444.9 | 445.55 | 4657.00 |
| 08 Aug, 2024 | 456.0 | 456.0 | 445.1 | 446.1 | 38 Thousand |
| 07 Aug, 2024 | 454.15 | 457.0 | 448.9 | 451.65 | 105.41 Thousand |
8363
SALFACORP
CRH
GRNNF
7734
SGHC