IRM Energy Limited (IRMENERGY.NS)
INR 278.8
(-3.09%)
INR 278.8
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 438.0 | 438.0 | 419.0 | 420.0 | 1.2 Million |
| 08 Sep, 2024 | 431.65 | 431.65 | 419.0 | 420.2 | 147.59 Thousand |
| 06 Sep, 2024 | 423.0 | 446.65 | 418.4 | 430.1 | 312.8 Thousand |
| 05 Sep, 2024 | 429.0 | 429.45 | 422.45 | 426.05 | 312.8 Thousand |
| 04 Sep, 2024 | 431.9 | 431.9 | 420.7 | 424.25 | 95.9 Thousand |
| 03 Sep, 2024 | 430.75 | 437.55 | 428.0 | 429.05 | 109.08 Thousand |
| 02 Sep, 2024 | 428.0 | 451.55 | 425.0 | 430.75 | 355.4 Thousand |
| 01 Sep, 2024 | 425.0 | 452.0 | 424.8 | 431.05 | 355.4 Thousand |
| 30 Aug, 2024 | 416.7 | 425.0 | 415.0 | 423.5 | 171.3 Thousand |
| 29 Aug, 2024 | 416.75 | 416.75 | 410.15 | 414.2 | 171.3 Thousand |
8363
SALFACORP
CRH
GRNNF
7734
SGHC