IRM Energy Limited (IRMENERGY.NS)

INR 278.8

(-3.09%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 434.0 434.0 408.4 410.85 129.46 Thousand
04 Oct, 2024 443.0 443.0 422.4 425.7 89.97 Thousand
03 Oct, 2024 432.0 443.35 430.8 433.3 101.83 Thousand
01 Oct, 2024 430.3 450.0 430.3 445.15 123.35 Thousand
30 Sep, 2024 434.05 439.9 430.1 433.35 81.75 Thousand
27 Sep, 2024 440.65 446.8 437.05 439.05 70.07 Thousand
26 Sep, 2024 447.75 449.9 440.0 441.4 76.57 Thousand
25 Sep, 2024 451.0 455.7 445.05 447.55 119.31 Thousand
24 Sep, 2024 456.0 457.2 448.7 450.8 138.95 Thousand
23 Sep, 2024 443.15 460.45 443.15 455.8 326.95 Thousand