IRM Energy Limited (IRMENERGY.NS)

INR 278.8

(-3.09%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 416.0 416.0 397.7 401.45 103.26 Thousand
18 Oct, 2024 415.25 416.65 409.15 410.85 165.53 Thousand
17 Oct, 2024 425.0 425.0 415.0 419.1 76.7 Thousand
16 Oct, 2024 417.5 425.5 417.5 424.15 56.31 Thousand
15 Oct, 2024 423.4 424.75 418.5 420.7 41.69 Thousand
14 Oct, 2024 420.0 425.0 417.05 423.5 63.2 Thousand
11 Oct, 2024 426.0 426.75 420.0 422.65 40.76 Thousand
10 Oct, 2024 423.0 427.25 419.55 422.0 77.26 Thousand
09 Oct, 2024 415.6 425.75 415.6 416.85 104.4 Thousand
08 Oct, 2024 409.05 429.9 409.05 422.65 104.36 Thousand