IRM Energy Limited (IRMENERGY.NS)

INR 278.8

(-3.09%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 412.7 412.7 389.35 401.55 56.65 Thousand
01 Nov, 2024 408.0 409.6 403.15 404.6 22.48 Thousand
31 Oct, 2024 393.8 403.6 393.15 397.55 40.6 Thousand
30 Oct, 2024 390.0 401.4 383.25 393.8 68.28 Thousand
29 Oct, 2024 385.0 387.55 380.0 384.5 50.06 Thousand
28 Oct, 2024 370.0 389.05 369.0 385.25 81.53 Thousand
25 Oct, 2024 380.0 381.1 366.3 369.95 162.83 Thousand
24 Oct, 2024 380.05 386.6 378.8 379.7 47.15 Thousand
23 Oct, 2024 391.2 394.5 376.85 384.1 89.8 Thousand
22 Oct, 2024 403.4 403.4 380.5 383.65 256.58 Thousand