IRM Energy Limited (IRMENERGY.NS)

INR 278.8

(-3.09%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 378.85 392.45 378.8 380.3 57.19 Thousand
03 Dec, 2024 383.0 388.0 373.95 385.65 82.31 Thousand
02 Dec, 2024 376.0 384.05 372.3 380.05 95.31 Thousand
29 Nov, 2024 378.0 378.0 368.7 371.2 29.51 Thousand
28 Nov, 2024 370.85 379.4 367.85 371.0 69.52 Thousand
27 Nov, 2024 371.95 374.25 370.6 372.15 52.18 Thousand
26 Nov, 2024 373.0 373.0 364.35 367.1 67.73 Thousand
25 Nov, 2024 367.45 376.85 361.8 363.95 57.11 Thousand
22 Nov, 2024 380.0 380.0 366.0 366.95 27.72 Thousand
21 Nov, 2024 373.05 382.35 362.0 369.9 39.95 Thousand