IRM Energy Limited (IRMENERGY.NS)

INR 278.8

(-3.09%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 372.15 375.85 369.0 369.95 36.35 Thousand
17 Dec, 2024 369.4 376.65 369.4 372.1 21.93 Thousand
16 Dec, 2024 383.95 383.95 374.55 375.65 38.98 Thousand
13 Dec, 2024 378.15 381.05 373.4 377.45 23.72 Thousand
12 Dec, 2024 386.0 386.0 378.0 378.65 50.87 Thousand
11 Dec, 2024 385.95 388.95 384.9 385.45 30.26 Thousand
10 Dec, 2024 396.85 396.85 384.15 384.75 25.25 Thousand
09 Dec, 2024 393.95 394.4 386.1 387.25 37.39 Thousand
06 Dec, 2024 380.0 393.0 377.0 391.35 93.16 Thousand
05 Dec, 2024 381.0 383.7 375.6 377.5 59.56 Thousand