IRM Energy Limited (IRMENERGY.NS)

INR 278.8

(-3.09%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 366.35 370.3 363.4 365.3 42.71 Thousand
01 Jan, 2025 352.0 369.25 346.85 366.35 81.22 Thousand
31 Dec, 2024 349.0 349.0 338.15 346.05 53.31 Thousand
30 Dec, 2024 345.0 350.3 340.35 342.6 96.98 Thousand
27 Dec, 2024 354.0 354.0 348.0 348.85 20.91 Thousand
26 Dec, 2024 345.15 353.25 345.15 349.2 41.82 Thousand
24 Dec, 2024 360.0 361.5 349.6 352.05 59.25 Thousand
23 Dec, 2024 361.9 367.0 353.0 356.4 59.02 Thousand
20 Dec, 2024 377.0 377.0 360.0 362.0 35.59 Thousand
19 Dec, 2024 365.4 372.75 359.25 368.95 55.54 Thousand