IRM Energy Limited (IRMENERGY.NS)

INR 278.8

(-3.09%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 309.75 315.0 307.6 311.9 43.43 Thousand
29 Jan, 2025 301.0 321.0 301.0 306.45 44.06 Thousand
28 Jan, 2025 312.1 316.1 291.5 301.3 77.89 Thousand
27 Jan, 2025 324.55 325.2 311.6 313.95 43.11 Thousand
24 Jan, 2025 331.4 332.7 327.0 328.2 21.27 Thousand
23 Jan, 2025 338.0 338.0 329.0 331.05 43.46 Thousand
22 Jan, 2025 349.05 349.05 325.3 331.1 84.35 Thousand
21 Jan, 2025 361.0 364.95 347.0 349.05 44.21 Thousand
20 Jan, 2025 345.6 359.55 345.0 357.65 61.79 Thousand
17 Jan, 2025 342.4 345.2 340.95 342.15 22.77 Thousand