IRM Energy Limited (IRMENERGY.NS)
INR 278.8
(-3.09%)
INR 278.8
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 289.95 | 292.3 | 271.25 | 287.55 | 45.94 Thousand |
| 11 Feb, 2025 | 301.0 | 302.5 | 281.95 | 284.45 | 174.7 Thousand |
| 10 Feb, 2025 | 308.05 | 313.0 | 302.05 | 304.25 | 29.51 Thousand |
| 07 Feb, 2025 | 312.4 | 316.35 | 309.1 | 313.2 | 39 Thousand |
| 06 Feb, 2025 | 313.0 | 315.0 | 310.0 | 312.25 | 36.16 Thousand |
| 05 Feb, 2025 | 310.05 | 323.1 | 307.75 | 310.0 | 78.34 Thousand |
| 04 Feb, 2025 | 314.95 | 314.95 | 305.55 | 306.8 | 52.61 Thousand |
| 03 Feb, 2025 | 313.5 | 314.35 | 307.3 | 308.25 | 21.9 Thousand |
| 01 Feb, 2025 | 317.0 | 328.4 | 312.9 | 316.5 | 39.53 Thousand |
| 31 Jan, 2025 | 311.1 | 318.95 | 306.15 | 313.95 | 59.04 Thousand |
8363
SALFACORP
CRH
GRNNF
7734
SGHC