IRM Energy Limited (IRMENERGY.NS)
INR 278.8
(-3.09%)
INR 278.8
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 272.0 | 274.0 | 264.6 | 271.1 | 40.98 Thousand |
| 25 Feb, 2025 | 269.95 | 274.15 | 267.2 | 270.3 | 67.64 Thousand |
| 24 Feb, 2025 | 271.05 | 279.05 | 267.85 | 274.55 | 57.35 Thousand |
| 21 Feb, 2025 | 275.35 | 287.95 | 272.4 | 276.7 | 72.42 Thousand |
| 20 Feb, 2025 | 273.0 | 284.75 | 272.1 | 278.65 | 32.76 Thousand |
| 19 Feb, 2025 | 273.9 | 282.0 | 267.2 | 273.25 | 55.21 Thousand |
| 18 Feb, 2025 | 278.0 | 278.0 | 265.8 | 275.2 | 52.51 Thousand |
| 17 Feb, 2025 | 281.05 | 287.75 | 271.0 | 273.2 | 116.02 Thousand |
| 14 Feb, 2025 | 301.0 | 305.3 | 285.0 | 287.75 | 131.58 Thousand |
| 13 Feb, 2025 | 285.05 | 307.9 | 285.05 | 304.85 | 89.54 Thousand |
8363
SALFACORP
CRH
GRNNF
7734
SGHC