IRM Energy Limited (IRMENERGY.NS)

INR 278.8

(-3.09%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 242.0 248.9 238.9 246.4 105.21 Thousand
12 Mar, 2025 255.85 259.8 240.2 241.75 125.16 Thousand
11 Mar, 2025 249.4 255.25 244.0 246.75 125.93 Thousand
10 Mar, 2025 263.5 265.2 251.15 254.7 183.99 Thousand
07 Mar, 2025 274.0 274.0 260.95 263.15 62.1 Thousand
06 Mar, 2025 266.45 274.9 263.45 267.45 192.13 Thousand
05 Mar, 2025 252.0 267.05 244.5 259.4 192.12 Thousand
04 Mar, 2025 259.85 259.85 238.9 243.4 157.45 Thousand
03 Mar, 2025 255.0 262.8 242.05 246.55 108.87 Thousand
28 Feb, 2025 271.0 271.0 257.2 261.3 48.2 Thousand