IRM Energy Limited (IRMENERGY.NS)

INR 278.8

(-3.09%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 347.8 349.25 341.0 342.15 26.3 Thousand
15 Jan, 2025 343.2 350.7 341.0 345.6 36.14 Thousand
14 Jan, 2025 327.0 344.25 327.0 340.65 72.44 Thousand
13 Jan, 2025 347.0 347.0 325.3 326.95 57.71 Thousand
10 Jan, 2025 351.45 351.65 335.5 337.0 76.38 Thousand
09 Jan, 2025 361.9 361.9 341.0 341.95 46.7 Thousand
08 Jan, 2025 353.6 357.5 350.0 356.4 25.41 Thousand
07 Jan, 2025 341.1 355.8 341.1 353.95 43.83 Thousand
06 Jan, 2025 371.0 371.0 343.9 346.2 93.01 Thousand
03 Jan, 2025 368.55 370.65 364.15 367.1 27.71 Thousand