IRM Energy Limited (IRMENERGY.NS)
INR 278.8
(-3.09%)
INR 278.8
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 373.05 | 382.35 | 362.0 | 369.9 | 39.95 Thousand |
| 19 Nov, 2024 | 376.1 | 383.9 | 371.3 | 372.7 | 69.21 Thousand |
| 18 Nov, 2024 | 371.8 | 379.0 | 362.0 | 376.1 | 93.25 Thousand |
| 14 Nov, 2024 | 372.0 | 382.15 | 365.15 | 377.15 | 89.96 Thousand |
| 13 Nov, 2024 | 389.8 | 392.2 | 372.6 | 376.05 | 60.82 Thousand |
| 12 Nov, 2024 | 396.0 | 404.0 | 388.75 | 389.5 | 60.82 Thousand |
| 11 Nov, 2024 | 407.75 | 412.95 | 399.8 | 404.35 | 18.77 Thousand |
| 08 Nov, 2024 | 404.7 | 413.05 | 404.0 | 408.3 | 40.83 Thousand |
| 07 Nov, 2024 | 410.4 | 413.55 | 408.05 | 410.05 | 21.03 Thousand |
| 06 Nov, 2024 | 401.0 | 415.0 | 401.0 | 410.4 | 55.19 Thousand |
8363
SALFACORP
CRH
GRNNF
7734
SGHC