IRM Energy Limited (IRMENERGY.NS)

INR 278.8

(-3.09%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 456.85 456.85 442.55 446.3 191.4 Thousand
19 Sep, 2024 469.6 470.55 445.55 450.7 255.06 Thousand
18 Sep, 2024 455.0 478.0 452.35 466.45 619.77 Thousand
17 Sep, 2024 447.35 452.75 440.7 448.15 383.29 Thousand
16 Sep, 2024 460.0 463.5 440.6 446.3 248.32 Thousand
15 Sep, 2024 462.65 463.75 461.2 461.2 3381.00
13 Sep, 2024 450.0 468.0 450.0 458.25 248.31 Thousand
12 Sep, 2024 461.0 464.7 450.0 453.4 248.31 Thousand
11 Sep, 2024 449.9 471.75 447.0 459.4 853.13 Thousand
10 Sep, 2024 424.5 452.9 419.0 446.0 1.2 Million