IRM Energy Limited (IRMENERGY.NS)
INR 278.8
(-3.09%)
INR 278.8
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 450.0 | 465.0 | 450.0 | 459.7 | 16.81 Thousand |
| 25 Jul, 2024 | 437.05 | 458.45 | 437.05 | 454.05 | 122.61 Thousand |
| 24 Jul, 2024 | 446.0 | 454.35 | 446.0 | 451.35 | 69.92 Thousand |
| 23 Jul, 2024 | 448.6 | 455.0 | 435.7 | 445.9 | 60.91 Thousand |
| 22 Jul, 2024 | 450.0 | 451.65 | 445.0 | 448.55 | 94.68 Thousand |
| 21 Jul, 2024 | 450.5 | 452.8 | 445.25 | 448.2 | 80.18 Thousand |
| 19 Jul, 2024 | 458.1 | 459.45 | 451.85 | 452.7 | 2135.00 |
| 18 Jul, 2024 | 468.0 | 468.85 | 458.45 | 462.55 | 64.11 Thousand |
| 17 Jul, 2024 | 466.8 | 469.6 | 458.6 | 462.85 | 103.69 Thousand |
| 16 Jul, 2024 | 468.05 | 471.9 | 459.65 | 466.05 | 16.68 Thousand |
8363
SALFACORP
CRH
GRNNF
7734
SGHC