IRM Energy Limited (IRMENERGY.NS)

INR 278.8

(-3.09%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 472.95 472.95 463.4 465.0 92.78 Thousand
02 Jul, 2024 472.2 476.4 463.0 467.65 96.67 Thousand
01 Jul, 2024 450.0 476.9 450.0 472.15 162.05 Thousand
30 Jun, 2024 451.0 476.9 451.0 472.8 348.01 Thousand
28 Jun, 2024 458.0 458.0 445.95 449.0 14.98 Thousand
27 Jun, 2024 463.0 464.2 450.0 451.55 116.09 Thousand
26 Jun, 2024 464.95 465.95 460.9 461.2 133.77 Thousand
25 Jun, 2024 467.8 467.8 460.35 463.8 57.43 Thousand
24 Jun, 2024 470.5 470.5 459.55 461.6 86.51 Thousand
23 Jun, 2024 469.8 470.0 461.0 461.9 106.98 Thousand