IRM Energy Limited (IRMENERGY.NS)
INR 278.8
(-3.09%)
INR 278.8
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2024 | 484.65 | 500.0 | 466.25 | 470.85 | 305.53 Thousand |
| 07 Jun, 2024 | 463.85 | 479.0 | 457.0 | 475.5 | 10.65 Thousand |
| 06 Jun, 2024 | 454.75 | 462.0 | 453.2 | 454.75 | 365 Thousand |
| 05 Jun, 2024 | 468.0 | 468.0 | 433.0 | 443.45 | 306.98 Thousand |
| 04 Jun, 2024 | 482.0 | 482.0 | 433.65 | 442.9 | 149.48 Thousand |
| 03 Jun, 2024 | 490.1 | 507.4 | 476.6 | 481.95 | 289.67 Thousand |
| 02 Jun, 2024 | 500.0 | 502.0 | 476.3 | 482.05 | 95.62 Thousand |
| 31 May, 2024 | 458.4 | 478.0 | 458.4 | 475.5 | 18.56 Thousand |
| 30 May, 2024 | 462.0 | 473.8 | 453.6 | 455.85 | 116.32 Thousand |
| 29 May, 2024 | 474.95 | 476.95 | 465.0 | 467.5 | 121.28 Thousand |
8363
SALFACORP
CRH
GRNNF
7734
SGHC