IRM Energy Limited (IRMENERGY.NS)
INR 278.8
(-3.09%)
INR 278.8
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 583.95 | 583.95 | 556.95 | 563.9 | 5441.00 |
| 16 May, 2024 | 558.0 | 585.35 | 551.95 | 575.15 | 73.86 Thousand |
| 15 May, 2024 | 560.0 | 566.0 | 554.15 | 556.05 | 207.74 Thousand |
| 14 May, 2024 | 564.0 | 570.0 | 554.55 | 556.25 | 40.29 Thousand |
| 13 May, 2024 | 545.0 | 563.8 | 539.55 | 557.65 | 48.05 Thousand |
| 12 May, 2024 | 554.95 | 564.0 | 539.35 | 560.55 | 86.63 Thousand |
| 10 May, 2024 | 550.55 | 564.0 | 539.95 | 556.1 | 10.89 Thousand |
| 09 May, 2024 | 567.95 | 569.0 | 533.0 | 550.0 | 122.59 Thousand |
| 08 May, 2024 | 565.0 | 571.75 | 548.95 | 566.5 | 109.83 Thousand |
| 07 May, 2024 | 579.0 | 579.0 | 551.9 | 561.65 | 129.86 Thousand |
8363
SALFACORP
CRH
GRNNF
7734
SGHC